PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 425 Value ($000) $18 Avg Close $24.32 Range $22.26 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	425	$18	$24.32	$22.26 - $27.03