PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,800 Value ($000) $539 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 12,800 Value ($000) $550 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 12,800 Value ($000) $487 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 14,450 Value ($000) $509 Avg Close $17.57 Range $16.70 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,800	$539	$24.32	$22.26 - $27.03
Q2 2014	12,800	$550	$21.91	$20.45 - $23.64
Q1 2014	12,800	$487	$19.11	$18.13 - $20.92
Q4 2013	14,450	$509	$17.57	$16.70 - $19.04