PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,430 Value ($000) $3 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 85,805 Value ($000) $3 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 85,235 Value ($000) $3 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 83,755 Value ($000) $3 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 86,045 Value ($000) $3 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 84,217 Value ($000) $3 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 85,536 Value ($000) $3 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 83,881 Value ($000) $3 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 63,462 Value ($000) $2 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 63,957 Value ($000) $2 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 61,407 Value ($000) $2 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 61,882 Value ($000) $2 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 74,807 Value ($000) $3 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 74,807 Value ($000) $2,271 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 73,535 Value ($000) $2,599 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 80,231 Value ($000) $3,016 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 82,056 Value ($000) $2,488 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 84,596 Value ($000) $2,680 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 85,396 Value ($000) $2,713 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 86,808 Value ($000) $2,503 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 86,808 Value ($000) $2,053 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 88,308 Value ($000) $1,874 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 88,331 Value ($000) $2,208 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 88,331 Value ($000) $1,661 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 88,331 Value ($000) $3,273 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 88,256 Value ($000) $3,271 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 88,256 Value ($000) $3,284 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 88,756 Value ($000) $3,262 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 88,926 Value ($000) $2,638 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 88,926 Value ($000) $3,022 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 88,926 Value ($000) $3,076 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 88,993 Value ($000) $2,779 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 90,268 Value ($000) $3,265 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 92,618 Value ($000) $3,250 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 97,753 Value ($000) $3,237 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 98,253 Value ($000) $3,115 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 99,753 Value ($000) $3,124 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 107,153 Value ($000) $3,263 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 107,833 Value ($000) $3,271 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 107,851 Value ($000) $2,909 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 108,888 Value ($000) $2,369 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 110,188 Value ($000) $2,645 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 110,188 Value ($000) $3,559 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 110,170 Value ($000) $3,487 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 113,320 Value ($000) $4,125 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 113,320 Value ($000) $4,775 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 123,828 Value ($000) $5,325 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 123,828 Value ($000) $4,715 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 125,615 Value ($000) $4,425 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 127,665 Value ($000) $4,229 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 129,165 Value ($000) $3,955 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,430	$3	$38.46	$36.39 - $42.40
Q3 2025	85,805	$3	$37.73	$35.45 - $40.89
Q2 2025	85,235	$3	$37.32	$33.67 - $40.52
Q1 2025	83,755	$3	$36.64	$33.86 - $40.15
Q4 2024	86,045	$3	$39.30	$34.81 - $41.79
Q3 2024	84,217	$3	$37.23	$34.96 - $40.00
Q2 2024	85,536	$3	$33.95	$31.71 - $35.58
Q1 2024	83,881	$3	$31.94	$30.32 - $33.43
Q4 2023	63,462	$2	$29.27	$25.64 - $32.14
Q3 2023	63,957	$2	$27.70	$26.75 - $28.61
Q2 2023	61,407	$2	$28.25	$26.53 - $30.15
Q1 2023	61,882	$2	$29.42	$26.10 - $31.98
Q4 2022	74,807	$3	$28.92	$25.40 - $31.95
Q3 2022	74,807	$2,271	$30.32	$25.90 - $32.54
Q2 2022	73,535	$2,599	$32.30	$27.77 - $35.96
Q1 2022	80,231	$3,016	$27.96	$24.42 - $31.87
Q4 2021	82,056	$2,488	$25.94	$23.62 - $28.14
Q3 2021	84,596	$2,680	$25.30	$23.73 - $26.83
Q2 2021	85,396	$2,713	$24.77	$22.42 - $27.14
Q1 2021	86,808	$2,503	$21.56	$18.36 - $24.11
Q4 2020	86,808	$2,053	$17.88	$15.27 - $20.94
Q3 2020	88,308	$1,874	$18.31	$15.50 - $20.19
Q2 2020	88,331	$2,208	$16.93	$11.94 - $21.10
Q1 2020	88,331	$1,661	$23.51	$7.59 - $29.07
Q4 2019	88,331	$3,273	$25.28	$24.27 - $26.53
Q3 2019	88,256	$3,271	$25.88	$24.53 - $26.79
Q2 2019	88,256	$3,284	$25.12	$23.93 - $26.15
Q1 2019	88,756	$3,262	$24.14	$19.75 - $25.94
Q4 2018	88,926	$2,638	$22.35	$19.10 - $23.85
Q3 2018	88,926	$3,022	$23.15	$21.72 - $24.54
Q2 2018	88,926	$3,076	$22.01	$19.18 - $23.28
Q1 2018	88,993	$2,779	$21.53	$19.59 - $23.92
Q4 2017	90,268	$3,265	$22.28	$20.42 - $23.46
Q3 2017	92,618	$3,250	$21.33	$19.86 - $22.92
Q2 2017	97,753	$3,237	$20.48	$19.14 - $21.28
Q1 2017	98,253	$3,115	$19.87	$19.03 - $20.82
Q4 2016	99,753	$3,124	$18.66	$16.93 - $19.77
Q3 2016	107,153	$3,263	$18.37	$17.16 - $19.25
Q2 2016	107,833	$3,271	$17.60	$15.35 - $19.53
Q1 2016	107,851	$2,909	$13.88	$10.56 - $16.47
Q4 2015	108,888	$2,369	$14.05	$11.85 - $16.34
Q3 2015	110,188	$2,645	$16.17	$13.34 - $18.73
Q2 2015	110,188	$3,559	$19.08	$17.88 - $20.51
Q1 2015	110,170	$3,487	$18.11	$16.80 - $20.84
Q4 2014	113,320	$4,125	$21.12	$16.89 - $23.78
Q3 2014	113,320	$4,775	$24.32	$22.26 - $27.03
Q2 2014	123,828	$5,325	$21.91	$20.45 - $23.64
Q1 2014	123,828	$4,715	$19.11	$18.13 - $20.92
Q4 2013	125,615	$4,425	$17.57	$16.70 - $19.04
Q3 2013	127,665	$4,229	$16.59	$15.86 - $17.74
Q2 2013	129,165	$3,955	$16.65	$15.11 - $18.08