PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 850 Value ($000) $25 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 850 Value ($000) $29 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 850 Value ($000) $29 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 850 Value ($000) $27 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 850 Value ($000) $31 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 850 Value ($000) $30 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 850 Value ($000) $28 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 850 Value ($000) $27 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 850 Value ($000) $27 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 850 Value ($000) $26 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 850 Value ($000) $26 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 850 Value ($000) $23 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 850 Value ($000) $18 Avg Close $14.05 Range $11.85 - $16.34
Q3 2013
Shares 202 Value ($000) $7 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 200 Value ($000) $6 Avg Close $16.65 Range $15.11 - $18.08