PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,694 Value ($000) $69 Avg Close $37.73 Range $35.45 - $40.89
Q4 2023
Shares 1,660 Value ($000) $57 Avg Close $29.27 Range $25.64 - $32.14
Q1 2023
Shares 1,808 Value ($000) $59 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 1,847 Value ($000) $63 Avg Close $28.92 Range $25.40 - $31.95
Q2 2021
Shares 2,344 Value ($000) $74 Avg Close $24.77 Range $22.42 - $27.14
Q4 2020
Shares 2,557 Value ($000) $60 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 3,239 Value ($000) $69 Avg Close $18.31 Range $15.50 - $20.19
Q1 2020
Shares 2,132 Value ($000) $40 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 1,837 Value ($000) $68 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 1,100 Value ($000) $41 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,100 Value ($000) $41 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,100 Value ($000) $40 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,191 Value ($000) $36 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 1,191 Value ($000) $40 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 278 Value ($000) $10 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 100 Value ($000) $3 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 3,304 Value ($000) $120 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 3,147 Value ($000) $110 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 2,859 Value ($000) $95 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,231 Value ($000) $71 Avg Close $19.87 Range $19.03 - $20.82
Q3 2016
Shares 1,673 Value ($000) $51 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 437 Value ($000) $13 Avg Close $17.60 Range $15.35 - $19.53
Q4 2013
Shares 104 Value ($000) $4 Avg Close $17.57 Range $16.70 - $19.04