PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52 Value ($000) $2 Avg Close $29.42 Range $26.10 - $31.98
Q4 2015
Shares 516 Value ($000) $11 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 516 Value ($000) $12 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 516 Value ($000) $17 Avg Close $19.08 Range $17.88 - $20.51
Q4 2014
Shares 516 Value ($000) $19 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 516 Value ($000) $22 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 516 Value ($000) $22 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 516 Value ($000) $20 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 516 Value ($000) $18 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 516 Value ($000) $17 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 516 Value ($000) $16 Avg Close $16.65 Range $15.11 - $18.08
Q4 2012
Shares 720 Value ($000) $21 Avg Close — Range —