PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 427 Value ($000) $11 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 296 Value ($000) $6 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 1,053 Value ($000) $39 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 111 Value ($000) $4 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 111 Value ($000) $4 Avg Close $25.12 Range $23.93 - $26.15

Q3 2018

Shares 191 Value ($000) $6 Avg Close $23.15 Range $21.72 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	427	$11	$16.93	$11.94 - $21.10
Q1 2020	296	$6	$23.51	$7.59 - $29.07
Q4 2019	1,053	$39	$25.28	$24.27 - $26.53
Q3 2019	111	$4	$25.88	$24.53 - $26.79
Q2 2019	111	$4	$25.12	$23.93 - $26.15
Q3 2018	191	$6	$23.15	$21.72 - $24.54