PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $124 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 3,327 Value ($000) $135 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 2,156 Value ($000) $83 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 2,160 Value ($000) $86 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 2,106 Value ($000) $78 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,105 Value ($000) $87 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 2,084 Value ($000) $77 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 2,084 Value ($000) $74 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 2,083 Value ($000) $72 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 2,116 Value ($000) $64 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 2,197 Value ($000) $69 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 2,074 Value ($000) $67 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,074 Value ($000) $70 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 2,074 Value ($000) $63 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 2,052 Value ($000) $73 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 2,052 Value ($000) $77 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 2,052 Value ($000) $62 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 2,052 Value ($000) $65 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 2,052 Value ($000) $65 Avg Close $24.77 Range $22.42 - $27.14
Q4 2020
Shares 2,752 Value ($000) $65 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 2,752 Value ($000) $58 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 2,452 Value ($000) $61 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 2,452 Value ($000) $46 Avg Close $23.51 Range $7.59 - $29.07