PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,201 Value ($000) $979 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 18,605 Value ($000) $698 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 17,398 Value ($000) $696 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 17,186 Value ($000) $635 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 12,334 Value ($000) $509 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 6,266 Value ($000) $232 Avg Close $33.95 Range $31.71 - $35.58
Q4 2023
Shares 13,736 Value ($000) $473 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 16,087 Value ($000) $484 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 24,447 Value ($000) $769 Avg Close $28.25 Range $26.53 - $30.15