PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,400,000 Value ($000) $52,541 Avg Close $37.32 Range $33.67 - $40.52

Q2 2023

Shares 143,900 Value ($000) $5,993 Avg Close $28.25 Range $26.53 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,400,000	$52,541	$37.32	$33.67 - $40.52
Q2 2023	143,900	$5,993	$28.25	$26.53 - $30.15