PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $238 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,723 Value ($000) $272 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 6,291 Value ($000) $236 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 7,023 Value ($000) $281 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 6,459 Value ($000) $239 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,459 Value ($000) $266 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 6,459 Value ($000) $240 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 6,459 Value ($000) $228 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 6,539 Value ($000) $225 Avg Close $29.27 Range $25.64 - $32.14
Q1 2023
Shares 6,318 Value ($000) $205 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 6,318 Value ($000) $214 Avg Close $28.92 Range $25.40 - $31.95
Q2 2022
Shares 6,183 Value ($000) $236 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 5,720 Value ($000) $215 Avg Close $27.96 Range $24.42 - $31.87
Q2 2016
Shares 1,621 Value ($000) $49 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 1,224 Value ($000) $33 Avg Close $13.88 Range $10.56 - $16.47