PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,724 Value ($000) $230 Avg Close $17.88 Range $15.27 - $20.94

Q3 2015

Shares 109 Value ($000) $3 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 109 Value ($000) $4 Avg Close $19.08 Range $17.88 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,724	$230	$17.88	$15.27 - $20.94
Q3 2015	109	$3	$16.17	$13.34 - $18.73
Q2 2015	109	$4	$19.08	$17.88 - $20.51