PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,583 Value ($000) $1,012 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 27,029 Value ($000) $1,094 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 19,657 Value ($000) $737 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 16,060 Value ($000) $643 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 14,206 Value ($000) $525 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 12,767 Value ($000) $527 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 11,907 Value ($000) $442 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 11,399 Value ($000) $403 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 12,010 Value ($000) $413 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 10,873 Value ($000) $327 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 9,506 Value ($000) $299 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 6,486 Value ($000) $210 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 6,827 Value ($000) $232 Avg Close $28.92 Range $25.40 - $31.95