PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,754 Value ($000) $1,170 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 22,436 Value ($000) $908 Avg Close $37.73 Range $35.45 - $40.89
Q1 2025
Shares 6,212 Value ($000) $249 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 6,131 Value ($000) $227 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 9,422 Value ($000) $389 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 10,590 Value ($000) $393 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 7,760 Value ($000) $274 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 26,845 Value ($000) $924 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 6,928 Value ($000) $208 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 14,299 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 11,941 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q3 2022
Shares 4,901 Value ($000) $149 Avg Close $30.32 Range $25.90 - $32.54