PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,600 Value ($000) $278 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 9,400 Value ($000) $404 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 9,400 Value ($000) $358 Avg Close $19.11 Range $18.13 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,600	$278	$24.32	$22.26 - $27.03
Q2 2014	9,400	$404	$21.91	$20.45 - $23.64
Q1 2014	9,400	$358	$19.11	$18.13 - $20.92