PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,500 Value ($000) $207 Avg Close $24.77 Range $22.42 - $27.14
Q3 2020
Shares 10,900 Value ($000) $231 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 11,400 Value ($000) $286 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 10,768 Value ($000) $202 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 19,068 Value ($000) $707 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 11,277 Value ($000) $418 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 11,268 Value ($000) $419 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 11,268 Value ($000) $415 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 7,398 Value ($000) $220 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 7,268 Value ($000) $248 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 7,468 Value ($000) $258 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 7,568 Value ($000) $236 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 7,568 Value ($000) $272 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 6,068 Value ($000) $213 Avg Close $21.33 Range $19.86 - $22.92