PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 822,641 Value ($000) $21,718 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 822,641 Value ($000) $39,594 Avg Close $25.28 Range $24.27 - $26.53

Q4 2016

Shares 383,637 Value ($000) $16,097 Avg Close $18.66 Range $16.93 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	822,641	$21,718	$23.51	$7.59 - $29.07
Q4 2019	822,641	$39,594	$25.28	$24.27 - $26.53
Q4 2016	383,637	$16,097	$18.66	$16.93 - $19.77