PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,294 Value ($000) $1,408 Avg Close $24.14 Range $19.75 - $25.94

Q3 2018

Shares 6,394 Value ($000) $217 Avg Close $23.15 Range $21.72 - $24.54

Q1 2017

Shares 16,660 Value ($000) $528 Avg Close $19.87 Range $19.03 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,294	$1,408	$24.14	$19.75 - $25.94
Q3 2018	6,394	$217	$23.15	$21.72 - $24.54
Q1 2017	16,660	$528	$19.87	$19.03 - $20.82