PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,362 Value ($000) $471 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 14,097 Value ($000) $570 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 14,449 Value ($000) $542 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 14,437 Value ($000) $557 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 17,832 Value ($000) $658 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 18,148 Value ($000) $755 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 18,041 Value ($000) $1 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 18,123 Value ($000) $1 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 19,077 Value ($000) $665 Avg Close $29.27 Range $25.64 - $32.14
Q2 2022
Shares 20,850 Value ($000) $705 Avg Close $32.30 Range $27.77 - $35.96
Q3 2021
Shares 24,163 Value ($000) $766 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 24,157 Value ($000) $767 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 24,108 Value ($000) $703 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 23,810 Value ($000) $661 Avg Close $17.88 Range $15.27 - $20.94
Q2 2019
Shares 2,788 Value ($000) $106 Avg Close $25.12 Range $23.93 - $26.15