PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,261 Value ($000) $379 Avg Close $39.30 Range $34.81 - $41.79

Q1 2024

Shares 20,244 Value ($000) $715 Avg Close $31.94 Range $30.32 - $33.43

Q1 2020

Shares 14,448 Value ($000) $272 Avg Close $23.51 Range $7.59 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,261	$379	$39.30	$34.81 - $41.79
Q1 2024	20,244	$715	$31.94	$30.32 - $33.43
Q1 2020	14,448	$272	$23.51	$7.59 - $29.07