PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,126 Value ($000) $605 Avg Close $27.70 Range $26.75 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,126	$605	$27.70	$26.75 - $28.61