PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $16 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 425 Value ($000) $17 Avg Close $37.73 Range $35.45 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$16	$38.46	$36.39 - $42.40
Q3 2025	425	$17	$37.73	$35.45 - $40.89