PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,129 Value ($000) $274 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 8,667 Value ($000) $273 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 10,731 Value ($000) $348 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 11,252 Value ($000) $382 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 10,981 Value ($000) $333 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 9,832 Value ($000) $348 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,129	$274	$27.70	$26.75 - $28.61
Q2 2023	8,667	$273	$28.25	$26.53 - $30.15
Q1 2023	10,731	$348	$29.42	$26.10 - $31.98
Q4 2022	11,252	$382	$28.92	$25.40 - $31.95
Q3 2022	10,981	$333	$30.32	$25.90 - $32.54
Q2 2022	9,832	$348	$32.30	$27.77 - $35.96