PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,928 Value ($000) $1,199 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 40,428 Value ($000) $1,392 Avg Close $29.27 Range $25.64 - $32.14
Q2 2023
Shares 9,500 Value ($000) $299 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 24,100 Value ($000) $781 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 19,400 Value ($000) $659 Avg Close $28.92 Range $25.40 - $31.95
Q4 2020
Shares 11,200 Value ($000) $265 Avg Close $17.88 Range $15.27 - $20.94
Q4 2019
Shares 6,200 Value ($000) $230 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 8,500 Value ($000) $315 Avg Close $25.88 Range $24.53 - $26.79
Q2 2018
Shares 6,000 Value ($000) $208 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 22,535 Value ($000) $704 Avg Close $21.53 Range $19.59 - $23.92