PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,067 Value ($000) $1,185 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 38,222 Value ($000) $1,211 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 35,362 Value ($000) $1,123 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 31,631 Value ($000) $912 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 30,315 Value ($000) $717 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 30,298 Value ($000) $643 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 29,060 Value ($000) $727 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 26,333 Value ($000) $495 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 26,487 Value ($000) $982 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 26,825 Value ($000) $994 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 27,666 Value ($000) $1,029 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 28,815 Value ($000) $1,059 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 29,810 Value ($000) $884 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 29,538 Value ($000) $1,003 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 28,923 Value ($000) $1,001 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 30,350 Value ($000) $948 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 30,712 Value ($000) $1,111 Avg Close $22.28 Range $20.42 - $23.46

Q2 2016

Shares 28,502 Value ($000) $865 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 28,060 Value ($000) $757 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 28,150 Value ($000) $596 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 27,556 Value ($000) $663 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 25,894 Value ($000) $841 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 32,273 Value ($000) $1,025 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 26,873 Value ($000) $978 Avg Close $21.12 Range $16.89 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,067	$1,185	$25.94	$23.62 - $28.14
Q3 2021	38,222	$1,211	$25.30	$23.73 - $26.83
Q2 2021	35,362	$1,123	$24.77	$22.42 - $27.14
Q1 2021	31,631	$912	$21.56	$18.36 - $24.11
Q4 2020	30,315	$717	$17.88	$15.27 - $20.94
Q3 2020	30,298	$643	$18.31	$15.50 - $20.19
Q2 2020	29,060	$727	$16.93	$11.94 - $21.10
Q1 2020	26,333	$495	$23.51	$7.59 - $29.07
Q4 2019	26,487	$982	$25.28	$24.27 - $26.53
Q3 2019	26,825	$994	$25.88	$24.53 - $26.79
Q2 2019	27,666	$1,029	$25.12	$23.93 - $26.15
Q1 2019	28,815	$1,059	$24.14	$19.75 - $25.94
Q4 2018	29,810	$884	$22.35	$19.10 - $23.85
Q3 2018	29,538	$1,003	$23.15	$21.72 - $24.54
Q2 2018	28,923	$1,001	$22.01	$19.18 - $23.28
Q1 2018	30,350	$948	$21.53	$19.59 - $23.92
Q4 2017	30,712	$1,111	$22.28	$20.42 - $23.46
Q2 2016	28,502	$865	$17.60	$15.35 - $19.53
Q1 2016	28,060	$757	$13.88	$10.56 - $16.47
Q4 2015	28,150	$596	$14.05	$11.85 - $16.34
Q3 2015	27,556	$663	$16.17	$13.34 - $18.73
Q2 2015	25,894	$841	$19.08	$17.88 - $20.51
Q1 2015	32,273	$1,025	$18.11	$16.80 - $20.84
Q4 2014	26,873	$978	$21.12	$16.89 - $23.78