PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42 Value ($000) $1,246 Avg Close $22.35 Range $19.10 - $23.85

Q1 2018

Shares 537 Value ($000) $17 Avg Close $21.53 Range $19.59 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42	$1,246	$22.35	$19.10 - $23.85
Q1 2018	537	$17	$21.53	$19.59 - $23.92