PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 254 Value ($000) $9,550 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 254 Value ($000) $7,704 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 254 Value ($000) $8,049 Avg Close $25.30 Range $23.73 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	254	$9,550	$27.96	$24.42 - $31.87
Q4 2021	254	$7,704	$25.94	$23.62 - $28.14
Q3 2021	254	$8,049	$25.30	$23.73 - $26.83