PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,669 Value ($000) $482 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 9,749 Value ($000) $394 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 9,976 Value ($000) $374 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 9,938 Value ($000) $398 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 9,883 Value ($000) $365 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 9,453 Value ($000) $390 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 9,482 Value ($000) $352 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 9,345 Value ($000) $330 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 9,167 Value ($000) $312 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 7,532 Value ($000) $226 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 7,381 Value ($000) $232 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 456 Value ($000) $15 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 5,999 Value ($000) $187 Avg Close $28.92 Range $25.40 - $31.95
Q2 2017
Shares 400 Value ($000) $13,248 Avg Close $20.48 Range $19.14 - $21.28