PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51 Value ($000) $2 Avg Close $21.56 Range $18.36 - $24.11

Q2 2020

Shares 39 Value ($000) $1 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 39 Value ($000) $1 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 38 Value ($000) $1 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 38 Value ($000) $1 Avg Close $25.88 Range $24.53 - $26.79

Q4 2016

Shares 84 Value ($000) $3 Avg Close $18.66 Range $16.93 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51	$2	$21.56	$18.36 - $24.11
Q2 2020	39	$1	$16.93	$11.94 - $21.10
Q1 2020	39	$1	$23.51	$7.59 - $29.07
Q4 2019	38	$1	$25.28	$24.27 - $26.53
Q3 2019	38	$1	$25.88	$24.53 - $26.79
Q4 2016	84	$3	$18.66	$16.93 - $19.77