PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,200 Value ($000) $1,009 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 27,200 Value ($000) $961 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 28,100 Value ($000) $967 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 23,700 Value ($000) $712 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 23,700 Value ($000) $745 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 23,700 Value ($000) $768 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 23,100 Value ($000) $784 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 23,100 Value ($000) $701 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 23,100 Value ($000) $816 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 21,571 Value ($000) $811 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 21,674 Value ($000) $657 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 21,674 Value ($000) $686 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 20,799 Value ($000) $660 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 19,527 Value ($000) $563 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 15,626 Value ($000) $369 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 11,822 Value ($000) $250 Avg Close $18.31 Range $15.50 - $20.19