PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,400 Value ($000) $1,032 Avg Close $21.33 Range $19.86 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,400	$1,032	$21.33	$19.86 - $22.92