PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,240 Value ($000) $126 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 2,620 Value ($000) $89 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 4,120 Value ($000) $143 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 4,741 Value ($000) $148 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 16,360 Value ($000) $592 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,240	$126	$22.35	$19.10 - $23.85
Q3 2018	2,620	$89	$23.15	$21.72 - $24.54
Q2 2018	4,120	$143	$22.01	$19.18 - $23.28
Q1 2018	4,741	$148	$21.53	$19.59 - $23.92
Q4 2017	16,360	$592	$22.28	$20.42 - $23.46