PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 290 Value ($000) $9 Avg Close $25.30 Range $23.73 - $26.83
Q1 2015
Shares 63 Value ($000) $2 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 63 Value ($000) $2 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 63 Value ($000) $3 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 63 Value ($000) $3 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 63 Value ($000) $2 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 63 Value ($000) $2 Avg Close $17.57 Range $16.70 - $19.04