PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,195 Value ($000) $1,270 Avg Close $29.42 Range $26.10 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,195	$1,270	$29.42	$26.10 - $31.98