PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,329 Value ($000) $2,334 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 61,329 Value ($000) $2,481 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 62,729 Value ($000) $2,353 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 62,606 Value ($000) $2,506 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 64,106 Value ($000) $2,369 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 64,363 Value ($000) $2,654 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 62,705 Value ($000) $2,325 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 63,520 Value ($000) $2,245 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 62,605 Value ($000) $2,155 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 62,605 Value ($000) $1,882 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 65,211 Value ($000) $2,050 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 64,680 Value ($000) $2,096 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 64,680 Value ($000) $2 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 64,680 Value ($000) $1,964 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 64,722 Value ($000) $2,288 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 63,563 Value ($000) $2,390 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 63,473 Value ($000) $1,925 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 63,802 Value ($000) $2,022 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 63,967 Value ($000) $2,032 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 67,132 Value ($000) $1,936 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 67,307 Value ($000) $1,592 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 69,947 Value ($000) $1,485 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 69,947 Value ($000) $1,749 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 65,593 Value ($000) $1,234 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 69,412 Value ($000) $2,572 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 69,537 Value ($000) $2,578 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 69,538 Value ($000) $2,588 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 69,413 Value ($000) $2,552 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 69,463 Value ($000) $2,061 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 69,610 Value ($000) $2,438 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 64,462 Value ($000) $2,230 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 64,814 Value ($000) $2,024 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 65,275 Value ($000) $2,362 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 59,771 Value ($000) $2,098 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 59,275 Value ($000) $1,963 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 48,675 Value ($000) $1,543 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 54,385 Value ($000) $1,703 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 46,535 Value ($000) $1,417 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 48,385 Value ($000) $1,470 Avg Close $17.60 Range $15.35 - $19.53
Q2 2015
Shares 7,985 Value ($000) $258 Avg Close $19.08 Range $17.88 - $20.51