PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,920 Value ($000) $615 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 16,220 Value ($000) $602 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 9,120 Value ($000) $322 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 24,222 Value ($000) $834 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 25,228 Value ($000) $759 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 8,230 Value ($000) $259 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 15,100 Value ($000) $489 Avg Close $29.42 Range $26.10 - $31.98
Q2 2022
Shares 23,235 Value ($000) $821 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 12,635 Value ($000) $474 Avg Close $27.96 Range $24.42 - $31.87
Q1 2019
Shares 7,671 Value ($000) $282 Avg Close $24.14 Range $19.75 - $25.94