PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,365 Value ($000) $737 Avg Close $38.46 Range $36.39 - $42.40

Q1 2017

Shares 6,377 Value ($000) $202 Avg Close $19.87 Range $19.03 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,365	$737	$38.46	$36.39 - $42.40
Q1 2017	6,377	$202	$19.87	$19.03 - $20.82