PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 492 Value ($000) $18 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 527 Value ($000) $20 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 442 Value ($000) $16 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 542 Value ($000) $16 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	492	$18	$25.88	$24.53 - $26.79
Q2 2019	527	$20	$25.12	$23.93 - $26.15
Q1 2019	442	$16	$24.14	$19.75 - $25.94
Q4 2018	542	$16	$22.35	$19.10 - $23.85