PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 178,000 Value ($000) $5,433 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 208,000 Value ($000) $7,322 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 207,000 Value ($000) $7,767 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 182,000 Value ($000) $5,495 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 176,000 Value ($000) $5,547 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 201,000 Value ($000) $6,391 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 226,500 Value ($000) $6,522 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 170,000 Value ($000) $4,017 Avg Close $17.88 Range $15.27 - $20.94