PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 170 Value ($000) $5 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 170 Value ($000) $5 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 170 Value ($000) $5 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 170 Value ($000) $5 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 170 Value ($000) $5 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 170 Value ($000) $4 Avg Close $14.05 Range $11.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	170	$5	$19.87	$19.03 - $20.82
Q4 2016	170	$5	$18.66	$16.93 - $19.77
Q3 2016	170	$5	$18.37	$17.16 - $19.25
Q2 2016	170	$5	$17.60	$15.35 - $19.53
Q1 2016	170	$5	$13.88	$10.56 - $16.47
Q4 2015	170	$4	$14.05	$11.85 - $16.34