PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,145 Value ($000) $370 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 9,145 Value ($000) $343 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 9,129 Value ($000) $365 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 9,093 Value ($000) $336 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 9,578 Value ($000) $391 Avg Close $37.23 Range $34.96 - $40.00
Q4 2023
Shares 6,375 Value ($000) $219 Avg Close $29.27 Range $25.64 - $32.14