PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 210 Value ($000) $8 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 290 Value ($000) $9 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 290 Value ($000) $10 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 440 Value ($000) $15 Avg Close $22.01 Range $19.18 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	210	$8	$24.14	$19.75 - $25.94
Q4 2018	290	$9	$22.35	$19.10 - $23.85
Q3 2018	290	$10	$23.15	$21.72 - $24.54
Q2 2018	440	$15	$22.01	$19.18 - $23.28