PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $2 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 50 Value ($000) $2 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 50 Value ($000) $1 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 50 Value ($000) $1 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 50 Value ($000) $1 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 50 Value ($000) $1 Avg Close $16.93 Range $11.94 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$2	$25.30	$23.73 - $26.83
Q2 2021	50	$2	$24.77	$22.42 - $27.14
Q1 2021	50	$1	$21.56	$18.36 - $24.11
Q4 2020	50	$1	$17.88	$15.27 - $20.94
Q3 2020	50	$1	$18.31	$15.50 - $20.19
Q2 2020	50	$1	$16.93	$11.94 - $21.10