PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 133,300 Value ($000) $4,702 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 189,000 Value ($000) $7,107 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 177,000 Value ($000) $5,377 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 177,000 Value ($000) $44,396 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 403,300 Value ($000) $10,817 Avg Close $24.77 Range $22.42 - $27.14
Q4 2020
Shares 189,100 Value ($000) $4,467 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 181,800 Value ($000) $3,857 Avg Close $18.31 Range $15.50 - $20.19
Q1 2019
Shares 191,164 Value ($000) $9,384 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 193,664 Value ($000) $5,025 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 80,666 Value ($000) $3,540 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 77,866 Value ($000) $3,545 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 77,866 Value ($000) $3,130 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 1,432,109 Value ($000) $2,355 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 66,166 Value ($000) $2,316 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 64,666 Value ($000) $2,139 Avg Close $20.48 Range $19.14 - $21.28
Q1 2016
Shares 9,273 Value ($000) $221 Avg Close $13.88 Range $10.56 - $16.47