PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 118,217 Value ($000) $4 Avg Close $24.77 Range $22.42 - $27.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	118,217	$4	$24.77	$22.42 - $27.14