PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,553 Value ($000) $87 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 2,526 Value ($000) $88 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,499 Value ($000) $78 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,472 Value ($000) $90 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,447 Value ($000) $86 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 2,422 Value ($000) $81 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,398 Value ($000) $76 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 2,376 Value ($000) $74 Avg Close $18.66 Range $16.93 - $19.77