PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,294 Value ($000) $772 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 20,987 Value ($000) $849 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 25,827 Value ($000) $969 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 26,577 Value ($000) $1,064 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 26,577 Value ($000) $982 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 26,577 Value ($000) $1,096 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 25,590 Value ($000) $949 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 26,087 Value ($000) $922 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 26,484 Value ($000) $912 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 28,498 Value ($000) $857 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 28,506 Value ($000) $896 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 27,243 Value ($000) $883 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 27,243 Value ($000) $925 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 27,943 Value ($000) $849 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 27,800 Value ($000) $983 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 27,738 Value ($000) $1,043 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 27,738 Value ($000) $841 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 29,725 Value ($000) $942 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 29,388 Value ($000) $934 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 25,288 Value ($000) $729 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 25,288 Value ($000) $598 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 25,364 Value ($000) $538 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 25,767 Value ($000) $644 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 27,649 Value ($000) $520 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 26,519 Value ($000) $983 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 12,893 Value ($000) $478 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 7,372 Value ($000) $274 Avg Close $25.12 Range $23.93 - $26.15
Q3 2018
Shares 500 Value ($000) $16 Avg Close $23.15 Range $21.72 - $24.54
Q3 2017
Shares 204,414 Value ($000) $7,175 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 149,762 Value ($000) $4,960 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 163,114 Value ($000) $5,173 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 105,961 Value ($000) $3,319 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 68,760 Value ($000) $2,094 Avg Close $18.37 Range $17.16 - $19.25