PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $12 Avg Close $38.46 Range $36.39 - $42.40
Q1 2020
Shares 215 Value ($000) $4 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 71 Value ($000) $3 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 71 Value ($000) $2 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 71 Value ($000) $2 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 71 Value ($000) $2 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 71 Value ($000) $2 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 71 Value ($000) $2 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 71 Value ($000) $2 Avg Close $22.01 Range $19.18 - $23.28