PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,168 Value ($000) $68 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 2,134 Value ($000) $67 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 2,100 Value ($000) $60 Avg Close $21.56 Range $18.36 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,168	$68	$25.30	$23.73 - $26.83
Q2 2021	2,134	$67	$24.77	$22.42 - $27.14
Q1 2021	2,100	$60	$21.56	$18.36 - $24.11