PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,337 Value ($000) $224 Avg Close $31.94 Range $30.32 - $33.43

Q1 2022

Shares 12,576 Value ($000) $473 Avg Close $27.96 Range $24.42 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,337	$224	$31.94	$30.32 - $33.43
Q1 2022	12,576	$473	$27.96	$24.42 - $31.87